We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,686.50 | 2,688.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,705.00 | 2,712.00 | 2,714.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,792.00 | 5,782.00 | 5,786.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,364.00 | 12,398.00 | 12,400.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 217.55 | 217.40 | 217.45 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,473.00 | 2,470.00 | 2,471.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,430.00 | 2,436.00 | 2,437.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 410.50 | 412.50 | 413.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 490.80 | 490.40 | 490.50 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 148.10 | 147.40 | 147.50 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,360.00 | 6,348.00 | 6,350.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,751.50 | 2,749.00 | 2,749.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,631.00 | 3,633.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,600.00 | 16,580.00 | 16,595.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,365.00 | 16,375.00 | 16,385.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 499.90 | 501.70 | 501.90 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,756.00 | 1,753.00 | 1,754.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 331.50 | 332.20 | 332.40 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 697.70 | 697.40 | 697.60 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 173.55 | 173.55 | 173.65 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,960.00 | 2,972.00 | 2,974.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 120.60 | 121.15 | 121.20 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.738 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 56.18 | 55.94 | 55.98 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 315.10 | 315.90 | 316.10 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 797.60 | 796.80 | 797.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,465.00 | 3,461.00 | 3,462.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,825.00 | 5,831.00 | 5,833.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 433.00 | 432.90 | 433.10 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,803.50 | 2,806.50 | 2,807.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,799.00 | 1,794.50 | 1,795.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 778.80 | 775.00 | 775.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 311.90 | 311.90 | 312.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,278.00 | 4,273.00 | 4,275.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 75.24 | 75.16 | 75.20 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,480.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.10 | 142.50 | 143.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 20.50 | 20.00 | 21.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 36.50 | 36.60 | 37.00 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.225 | 0.22 | 0.25 | 0.00 | 0.00 % | 07:47:40 | |
THG | Thg | 74.10 | 74.10 | 74.45 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 07:47:40 | |
PANR | Pantheon Resources | 30.85 | 30.65 | 30.85 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.16 | 34.92 | 35.08 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 07:45:58 | |
JDW | Wetherspoon ( J.d.) | 799.50 | 797.50 | 800.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions